Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0186 0.0191 0.0141 0.0149 434,900 -0.00(-14.86%)
Apr 29, 2021 0.0140 0.0314 0.0140 0.0175 7,359,343 +0.00(+25.00%)
Apr 28, 2021 0.0135 0.0149 0.0133 0.0140 1,101,824 -0.00(-6.04%)
Apr 27, 2021 0.0139 0.0149 0.0132 0.0149 1,581,242 +0.00(+7.19%)
Apr 26, 2021 0.0152 0.0152 0.0139 0.0139 1,203,563 +0.00(+0.00%)
Apr 23, 2021 0.0198 0.0198 0.0139 0.0139 704,400 -0.00(-14.72%)
Apr 22, 2021 0.0246 0.0246 0.0144 0.0163 1,444,049 -0.00(-14.21%)
Apr 21, 2021 0.0170 0.0190 0.0145 0.0190 1,597,062 +0.00(+11.76%)
Apr 20, 2021 0.0217 0.0248 0.0140 0.0170 5,937,911 -0.00(-22.37%)
Apr 19, 2021 0.0221 0.0221 0.0200 0.0219 738,656 +0.00(+17.74%)
Apr 16, 2021 0.0212 0.0255 0.0184 0.0186 175,100 -0.00(-12.26%)
Apr 15, 2021 0.0210 0.0235 0.0185 0.0212 1,936,694 -0.00(-9.79%)
Apr 14, 2021 0.0289 0.0289 0.0210 0.0235 1,364,269 -0.00(-6.00%)
Apr 13, 2021 0.0255 0.0280 0.0230 0.0250 937,110 +0.00(+2.46%)
Apr 12, 2021 0.0290 0.0300 0.0231 0.0244 1,114,955 -0.00(-6.51%)
Apr 09, 2021 0.0300 0.0307 0.0230 0.0261 2,158,600 -0.00(-3.33%)
Apr 08, 2021 0.0218 0.0290 0.0218 0.0270 1,363,882 +0.00(+20.00%)
Apr 07, 2021 0.0250 0.0315 0.0211 0.0225 3,197,314 -0.00(-10.00%)
Apr 06, 2021 0.0140 0.0320 0.0140 0.0250 8,366,680 +0.01(+57.23%)
Apr 05, 2021 0.0157 0.0167 0.0140 0.0159 451,889 -0.00(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.