Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0085	0.0085	0.0085	0	+0.00(+30.77%)
Apr 28, 2016	0.0055	0.0065	0.0055	0.0065	511,000	-0.00(-18.75%)
Apr 27, 2016	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-5.88%)
Apr 25, 2016		0.0085	0.0085	0.0085	0	+0.00(+6.25%)
Apr 21, 2016		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Apr 20, 2016	0.0050	0.0065	0.0050	0.0065	5,100	-0.00(-13.33%)
Apr 19, 2016	0.0050	0.0075	0.0046	0.0075	315,000	+0.00(+3.45%)
Apr 18, 2016	0.0060	0.0073	0.0060	0.0073	51,000	-0.00(-9.37%)
Apr 14, 2016		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Apr 12, 2016		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Apr 11, 2016	0.0085	0.0085	0.0060	0.0070	476,624	+0.00(+1.45%)
Apr 08, 2016	0.0050	0.0069	0.0040	0.0069	631,500	+0.00(+15.00%)
Apr 07, 2016	0.0050	0.0080	0.0050	0.0060	2,289,808	+0.00(+20.00%)
Apr 06, 2016	0.0043	0.0050	0.0043	0.0050	394,771	+0.00(+16.28%)
Apr 05, 2016	0.0043	0.0043	0.0043	0.0043	11,371	+0.00(+0.00%)
Apr 04, 2016	0.0036	0.0043	0.0036	0.0043	46,900	+0.00(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.