Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		83.17	83.17	83.17	0	+8.77(+11.79%)
Apr 23, 2012		74.40	74.40	74.40	0	-3.61(-4.63%)
Apr 20, 2012	78.01	78.01	78.01	78.01	300	-0.99(-1.25%)
Apr 17, 2012		79.00	79.00	79.00	0	+0.60(+0.77%)
Apr 16, 2012	78.14	78.40	78.14	78.40	3,050	-0.27(-0.34%)
Apr 12, 2012		78.67	78.67	78.67	0	+1.78(+2.31%)
Apr 11, 2012	76.89	76.89	76.89	76.89	1,950	+1.29(+1.71%)
Apr 10, 2012	75.60	75.60	75.60	75.60	57,200	-5.61(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services