Indicators

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0027	0.0030	0.0027	0.0030	2,295,434	+0.00(+7.14%)
Apr 27, 2023	0.0028	0.0029	0.0028	0.0028	2,397,817	+0.00(+3.70%)
Apr 26, 2023	0.0027	0.0031	0.0027	0.0027	1,977,368	+0.00(+0.00%)
Apr 25, 2023	0.0027	0.0030	0.0027	0.0027	7,991,600	-0.00(-6.90%)
Apr 24, 2023	0.0027	0.0033	0.0027	0.0029	1,167,508	+0.00(+3.57%)
Apr 21, 2023	0.0027	0.0032	0.0027	0.0028	672,658	+0.00(+0.00%)
Apr 20, 2023	0.0015	0.0033	0.0015	0.0028	1,134,012	-0.00(-12.50%)
Apr 19, 2023	0.0030	0.0032	0.0030	0.0032	455,088	+0.00(+6.67%)
Apr 18, 2023	0.0035	0.0035	0.0030	0.0030	1,045,161	+0.00(+0.00%)
Apr 17, 2023	0.0030	0.0036	0.0030	0.0030	1,922,745	-0.00(-16.67%)
Apr 14, 2023	0.0027	0.0038	0.0027	0.0036	1,764,357	+0.00(+0.00%)
Apr 13, 2023	0.0028	0.0037	0.0028	0.0036	5,142,094	+0.00(+2.86%)
Apr 12, 2023	0.0035	0.0036	0.0032	0.0035	1,400,979	+0.00(+2.94%)
Apr 11, 2023	0.0026	0.0035	0.0026	0.0034	682,277	-0.00(-2.86%)
Apr 10, 2023	0.0030	0.0035	0.0027	0.0035	1,683,898	+0.00(+0.00%)
Apr 06, 2023	0.0027	0.0035	0.0027	0.0035	633,309	-0.00(-2.78%)
Apr 05, 2023	0.0031	0.0036	0.0027	0.0036	3,018,055	+0.00(+12.50%)
Apr 04, 2023	0.0037	0.0046	0.0028	0.0032	6,723,449	-0.00(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.