Indicators

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0183	0.0200	0.0172	0.0198	23,005,784	+0.00(+8.20%)
Apr 28, 2022	0.0185	0.0195	0.0174	0.0183	34,114,752	-0.00(-1.08%)
Apr 27, 2022	0.0182	0.0192	0.0165	0.0185	40,052,476	+0.00(+3.35%)
Apr 26, 2022	0.0198	0.0200	0.0178	0.0179	29,831,920	-0.00(-9.14%)
Apr 25, 2022	0.0201	0.0215	0.0184	0.0197	33,714,248	-0.00(-8.80%)
Apr 22, 2022	0.0209	0.0235	0.0203	0.0216	29,039,828	+0.00(+3.35%)
Apr 21, 2022	0.0235	0.0235	0.0192	0.0209	41,074,448	-0.00(-10.30%)
Apr 20, 2022	0.0242	0.0249	0.0225	0.0233	44,004,340	-0.00(-6.43%)
Apr 19, 2022	0.0224	0.0249	0.0214	0.0249	67,973,368	+0.00(+10.67%)
Apr 18, 2022	0.0205	0.0226	0.0196	0.0225	60,508,608	+0.00(+13.07%)
Apr 14, 2022	0.0196	0.0209	0.0191	0.0199	18,924,660	+0.00(+3.11%)
Apr 13, 2022	0.0201	0.0224	0.0191	0.0193	37,815,352	-0.00(-3.50%)
Apr 12, 2022	0.0200	0.0209	0.0190	0.0200	22,468,684	+0.00(+0.50%)
Apr 11, 2022	0.0200	0.0205	0.0183	0.0199	31,098,328	+0.00(+0.00%)
Apr 08, 2022	0.0222	0.0228	0.0193	0.0199	84,332,360	-0.00(-15.68%)
Apr 07, 2022	0.0189	0.0236	0.0188	0.0236	126,429,240	+0.01(+27.57%)
Apr 06, 2022	0.0180	0.0185	0.0169	0.0185	20,888,512	+0.00(+6.94%)
Apr 05, 2022	0.0172	0.0187	0.0161	0.0173	37,795,576	+0.00(+0.00%)
Apr 04, 2022	0.0185	0.0192	0.0168	0.0173	30,589,548	-0.00(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.