Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 -0.0013 (-30.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0016 0.0021 0.0016 0.0019 26,927,200 +0.00(+5.56%)
Apr 29, 2021 0.0018 0.0020 0.0017 0.0018 23,293,512 -0.00(-5.26%)
Apr 28, 2021 0.0022 0.0023 0.0017 0.0019 51,657,952 -0.00(-9.52%)
Apr 27, 2021 0.0021 0.0023 0.0018 0.0021 88,038,928 +0.00(+0.00%)
Apr 26, 2021 0.0012 0.0024 0.0010 0.0021 295,850,944 +0.00(+110.00%)
Apr 23, 2021 0.0010 0.0012 0.0010 0.0010 12,045,100 +0.00(+0.00%)
Apr 22, 2021 0.0011 0.0012 0.0010 0.0010 17,249,902 -0.00(-9.09%)
Apr 21, 2021 0.0010 0.0012 0.0010 0.0011 22,682,380 +0.00(+0.00%)
Apr 20, 2021 0.0011 0.0012 0.0010 0.0011 20,330,548 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0012 0.0010 0.0011 17,503,470 +0.00(+0.00%)
Apr 16, 2021 0.0012 0.0012 0.0011 0.0011 28,811,400 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0013 0.0011 0.0011 36,031,836 -0.00(-8.33%)
Apr 14, 2021 0.0012 0.0013 0.0011 0.0012 17,420,578 -0.00(-7.69%)
Apr 13, 2021 0.0013 0.0014 0.0012 0.0013 11,214,050 +0.00(+0.00%)
Apr 12, 2021 0.0013 0.0014 0.0013 0.0013 18,890,366 -0.00(-7.14%)
Apr 09, 2021 0.0012 0.0014 0.0012 0.0014 24,013,300 +0.00(+7.69%)
Apr 08, 2021 0.0014 0.0014 0.0012 0.0013 13,289,986 +0.00(+0.00%)
Apr 07, 2021 0.0013 0.0014 0.0012 0.0013 31,579,876 -0.00(-7.14%)
Apr 06, 2021 0.0012 0.0014 0.0010 0.0014 25,105,704 +0.00(+16.67%)
Apr 05, 2021 0.0012 0.0045 0.0011 0.0012 28,785,540 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.