Indicators

Parex Resources (OP: PARXF )

15.78 -0.56 (-3.43%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.16	17.16	17.16	17.16	3,200	-0.00(-0.02%)
Apr 27, 2018	17.16	17.16	17.16	17.16	100	-0.00(-0.02%)
Apr 26, 2018	17.17	17.17	17.16	17.17	1,700	+0.29(+1.73%)
Apr 25, 2018	16.86	16.87	16.86	16.87	6,800	+0.17(+1.04%)
Apr 24, 2018	16.70	16.82	16.70	16.70	33,400	+0.35(+2.14%)
Apr 23, 2018	16.36	16.36	16.34	16.35	94,900	-0.10(-0.64%)
Apr 20, 2018	16.85	16.85	16.43	16.46	55,700	-0.01(-0.09%)
Apr 19, 2018	16.70	16.70	16.47	16.47	31,099	+0.06(+0.39%)
Apr 18, 2018	16.16	16.41	16.00	16.41	27,700	+0.55(+3.46%)
Apr 17, 2018	15.81	15.86	15.81	15.86	11,614	+0.05(+0.30%)
Apr 16, 2018	15.81	15.81	15.81	15.81	5,000	-0.01(-0.06%)
Apr 13, 2018	15.91	16.01	15.70	15.82	165,300	+0.20(+1.27%)
Apr 12, 2018	15.60	15.62	15.60	15.62	5,000	+0.16(+1.01%)
Apr 11, 2018	15.20	15.46	15.20	15.46	9,275	+0.26(+1.74%)
Apr 10, 2018	15.20	15.20	15.20	15.20	400	+0.39(+2.63%)
Apr 09, 2018	14.54	14.81	14.50	14.81	2,400	+0.46(+3.23%)
Apr 06, 2018	14.68	14.68	14.35	14.35	1,200	+0.82(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.