Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0850	0.0850	0.0650	0.0780	358,942	-0.01(-7.14%)
Apr 27, 2012	0.0700	0.0840	0.0650	0.0840	354,383	+0.02(+27.47%)
Apr 26, 2012	0.0580	0.0659	0.0580	0.0659	40,050	+0.00(+6.29%)
Apr 25, 2012	0.0600	0.0650	0.0600	0.0620	19,800	-0.00(-3.13%)
Apr 24, 2012	0.0420	0.0650	0.0400	0.0640	1,794,748	+0.03(+66.23%)
Apr 23, 2012	0.0340	0.0385	0.0340	0.0385	200,200	-0.00(-3.75%)
Apr 20, 2012	0.0450	0.0550	0.0400	0.0400	307,663	-0.01(-20.00%)
Apr 19, 2012	0.0480	0.0690	0.0480	0.0500	35,715	+0.00(+5.26%)
Apr 18, 2012	0.0475	0.0475	0.0475	0.0475	100	-0.02(-32.14%)
Apr 17, 2012	0.0375	0.0700	0.0375	0.0700	140,400	+0.03(+70.73%)
Apr 16, 2012	0.0500	0.0500	0.0340	0.0410	687,000	-0.01(-18.00%)
Apr 13, 2012	0.0650	0.0650	0.0500	0.0500	161,500	-0.01(-23.08%)
Apr 12, 2012	0.0720	0.0720	0.0650	0.0650	23,700	-0.01(-9.72%)
Apr 11, 2012	0.0720	0.0720	0.0720	0.0720	100	+0.01(+10.77%)
Apr 10, 2012	0.0701	0.0701	0.0650	0.0650	389,488	+0.01(+18.18%)
Apr 09, 2012	0.0660	0.0660	0.0550	0.0550	204,548	-0.02(-21.43%)
Apr 05, 2012	0.0800	0.0800	0.0550	0.0700	82,600	-0.01(-12.50%)
Apr 04, 2012	0.0750	0.0800	0.0750	0.0800	225,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.