Indicators

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.63	20.64	20.42	20.42	73,864,608	-0.20(-0.97%)
Apr 27, 2017	20.76	20.76	20.49	20.62	79,370,976	-0.10(-0.46%)
Apr 26, 2017	20.70	20.90	20.67	20.71	82,622,672	-0.02(-0.08%)
Apr 25, 2017	20.73	20.83	20.70	20.73	81,855,120	+0.18(+0.89%)
Apr 24, 2017	20.56	20.66	20.47	20.55	113,831,008	+0.45(+2.25%)
Apr 21, 2017	20.25	20.33	20.09	20.10	109,111,264	-0.21(-1.03%)
Apr 20, 2017	20.11	20.35	20.04	20.30	98,787,168	+0.34(+1.69%)
Apr 19, 2017	20.16	20.23	19.94	19.97	64,056,864	-0.06(-0.30%)
Apr 18, 2017	20.08	20.17	19.90	20.03	86,307,272	-0.19(-0.94%)
Apr 17, 2017	19.92	20.23	19.86	20.22	99,896,264	+0.35(+1.75%)
Apr 13, 2017	20.05	20.27	19.87	19.87	138,481,104	-0.26(-1.29%)
Apr 12, 2017	20.27	20.29	20.08	20.13	85,304,368	-0.16(-0.81%)
Apr 11, 2017	20.25	20.33	20.09	20.30	96,577,952	-0.06(-0.30%)
Apr 10, 2017	20.41	20.54	20.29	20.36	69,643,144	-0.05(-0.26%)
Apr 07, 2017	20.34	20.55	20.30	20.41	70,907,072	-0.09(-0.42%)
Apr 06, 2017	20.35	20.58	20.24	20.49	93,122,760	+0.13(+0.64%)
Apr 05, 2017	20.71	20.79	20.36	20.36	120,606,416	-0.16(-0.76%)
Apr 04, 2017	20.46	20.56	20.43	20.52	121,926,688	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.