Indicators

Boyd Gaming Corp (NY: BYD )

64.03 -0.11 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.496	7.544	7.315	7.315	1,819,483	-0.19(-2.53%)
Apr 27, 2012	7.563	7.610	7.458	7.506	1,167,219	-0.04(-0.50%)
Apr 26, 2012	7.363	7.544	7.306	7.544	1,316,699	+0.13(+1.80%)
Apr 25, 2012	7.487	7.515	7.230	7.411	2,839,034	+0.01(+0.13%)
Apr 24, 2012	8.076	8.076	7.163	7.401	6,853,446	-0.31(-4.07%)
Apr 23, 2012	7.658	7.981	7.601	7.715	2,865,343	-0.13(-1.70%)
Apr 20, 2012	7.801	8.010	7.763	7.848	2,611,776	+0.13(+1.73%)
Apr 19, 2012	7.677	7.772	7.534	7.715	1,629,782	+0.19(+2.53%)
Apr 18, 2012	7.610	7.801	7.468	7.525	1,440,171	-0.16(-2.10%)
Apr 17, 2012	7.439	7.744	7.430	7.686	1,769,418	+0.29(+3.86%)
Apr 16, 2012	7.506	7.506	7.277	7.401	659,132	-0.08(-1.02%)
Apr 13, 2012	7.534	7.553	7.368	7.477	1,044,880	-0.11(-1.50%)
Apr 12, 2012	7.458	7.705	7.411	7.591	1,410,960	+0.14(+1.92%)
Apr 11, 2012	7.382	7.572	7.344	7.449	1,252,436	+0.18(+2.49%)
Apr 10, 2012	7.468	7.563	7.192	7.268	2,176,752	-0.21(-2.80%)
Apr 09, 2012	7.287	7.515	7.144	7.477	1,526,898	+0.09(+1.16%)
Apr 05, 2012	7.430	7.525	7.334	7.392	1,472,625	-0.08(-1.02%)
Apr 04, 2012	7.496	7.610	7.363	7.468	1,759,824	-0.13(-1.75%)
Apr 03, 2012	7.620	7.763	7.544	7.601	1,607,734	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.