Indicators

Teleflex Inc (NY: TFX )

209.14 -3.95 (-1.85%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	61.47	61.69	60.80	61.36	329,559	+0.06(+0.10%)
Apr 27, 2007	60.49	61.49	60.48	61.30	234,379	+0.70(+1.16%)
Apr 26, 2007	60.80	60.90	60.15	60.59	150,789	-0.31(-0.50%)
Apr 25, 2007	60.43	61.29	60.36	60.90	333,305	+0.64(+1.06%)
Apr 24, 2007	60.36	60.42	59.94	60.26	178,886	-0.14(-0.23%)
Apr 23, 2007	60.33	60.64	60.21	60.40	118,009	-0.12(-0.20%)
Apr 20, 2007	59.85	60.59	59.77	60.52	184,740	+0.95(+1.59%)
Apr 19, 2007	59.12	59.78	59.02	59.57	144,935	-0.06(-0.10%)
Apr 18, 2007	59.55	59.70	59.31	59.63	121,053	-0.04(-0.07%)
Apr 17, 2007	59.41	59.83	59.14	59.67	194,808	+0.39(+0.66%)
Apr 16, 2007	59.15	59.45	59.12	59.28	293,266	+0.29(+0.49%)
Apr 13, 2007	58.80	59.01	58.64	58.99	191,647	+0.12(+0.20%)
Apr 12, 2007	58.09	58.87	57.84	58.87	194,925	+0.77(+1.32%)
Apr 11, 2007	58.13	58.17	57.73	58.10	171,862	-0.32(-0.56%)
Apr 10, 2007	58.62	58.62	58.25	58.43	150,672	-0.20(-0.34%)
Apr 09, 2007	58.48	58.72	58.10	58.62	87,687	+0.09(+0.16%)
Apr 05, 2007	59.31	59.31	58.49	58.53	141,657	-0.94(-1.58%)
Apr 04, 2007	59.05	59.60	58.62	59.47	151,960	+0.45(+0.77%)
Apr 03, 2007	58.59	59.16	58.30	59.01	105,716	+0.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.