Indicators

Stewart Information Services Corp (NY: STC )

64.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.34	48.63	47.34	47.80	362,573	+0.17(+0.35%)
Apr 28, 2022	47.13	48.64	45.56	47.64	331,202	+0.91(+1.94%)
Apr 27, 2022	47.09	48.06	46.47	46.73	267,003	-0.35(-0.75%)
Apr 26, 2022	47.10	47.91	46.90	47.08	222,705	-0.42(-0.88%)
Apr 25, 2022	47.26	47.90	46.17	47.50	256,202	+0.01(+0.02%)
Apr 22, 2022	49.00	49.08	47.39	47.49	328,893	-1.69(-3.43%)
Apr 21, 2022	50.83	51.11	48.63	49.17	180,119	-1.01(-2.01%)
Apr 20, 2022	49.67	50.87	49.48	50.18	210,901	+0.79(+1.59%)
Apr 19, 2022	48.96	49.70	48.73	49.40	164,104	+0.48(+0.98%)
Apr 18, 2022	47.90	49.04	47.78	48.91	183,747	+0.79(+1.64%)
Apr 14, 2022	49.70	50.16	48.10	48.13	203,310	-1.26(-2.55%)
Apr 13, 2022	49.81	50.03	48.57	49.39	298,270	-0.39(-0.78%)
Apr 12, 2022	51.47	51.85	48.88	49.78	274,592	-1.69(-3.28%)
Apr 11, 2022	52.06	53.41	51.38	51.46	187,415	-0.51(-0.98%)
Apr 08, 2022	52.41	52.85	50.61	51.97	287,035	-0.52(-0.99%)
Apr 07, 2022	53.34	53.54	51.94	52.49	239,133	-0.55(-1.03%)
Apr 06, 2022	53.57	53.81	52.64	53.04	508,569	-1.03(-1.90%)
Apr 05, 2022	56.29	56.59	54.00	54.07	175,091	-2.12(-3.78%)
Apr 04, 2022	56.59	56.59	55.16	56.19	120,905	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.