Indicators

Stewart Information Services Corp (NY: STC )

62.44 -0.75 (-1.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.593	7.668	7.473	7.593	238,354	+0.01(+0.10%)
Apr 28, 2011	7.668	7.915	7.436	7.586	537,304	-0.40(-5.06%)
Apr 27, 2011	8.155	8.170	7.968	7.990	64,853	-0.17(-2.11%)
Apr 26, 2011	8.042	8.334	8.042	8.162	141,593	+0.16(+2.06%)
Apr 25, 2011	8.050	8.200	7.893	7.997	64,390	-0.05(-0.65%)
Apr 21, 2011	7.997	8.057	7.863	8.050	69,674	+0.07(+0.94%)
Apr 20, 2011	8.027	8.027	7.870	7.975	53,908	+0.04(+0.47%)
Apr 19, 2011	7.840	8.042	7.810	7.938	80,417	+0.19(+2.42%)
Apr 18, 2011	7.923	7.990	7.698	7.750	85,417	-0.29(-3.63%)
Apr 15, 2011	7.705	8.065	7.653	8.042	87,892	+0.33(+4.27%)
Apr 14, 2011	7.675	7.750	7.631	7.713	101,639	+0.04(+0.49%)
Apr 13, 2011	7.945	7.945	7.631	7.675	58,410	-0.20(-2.57%)
Apr 12, 2011	7.713	7.982	7.713	7.878	108,461	+0.13(+1.74%)
Apr 11, 2011	7.660	7.803	7.638	7.743	65,848	+0.10(+1.37%)
Apr 08, 2011	7.758	7.780	7.601	7.638	94,743	-0.06(-0.78%)
Apr 07, 2011	7.938	7.938	7.690	7.698	68,445	-0.22(-2.74%)
Apr 06, 2011	7.705	7.982	7.660	7.915	45,584	+0.22(+2.92%)
Apr 05, 2011	7.690	7.735	7.623	7.690	105,045	-0.04(-0.48%)
Apr 04, 2011	7.683	7.750	7.646	7.728	92,189	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.