Indicators

Servotronics Inc (NY: SVT )

11.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.10	11.10	11.01	11.03	1,111	-0.06(-0.58%)
Apr 28, 2022	11.09	11.10	11.05	11.09	944	+0.07(+0.64%)
Apr 27, 2022	11.01	11.08	11.01	11.02	1,290	+0.01(+0.09%)
Apr 26, 2022	11.01	11.01	11.01	11.01	207	-0.06(-0.55%)
Apr 25, 2022	10.99	11.25	10.99	11.07	1,143	+0.08(+0.73%)
Apr 22, 2022	10.72	10.99	10.66	10.99	2,838	+0.43(+4.05%)
Apr 21, 2022	10.64	10.79	10.56	10.56	2,419	+0.00(+0.02%)
Apr 20, 2022	10.55	10.57	10.55	10.56	2,260	+0.05(+0.48%)
Apr 19, 2022	10.32	10.71	10.32	10.51	2,500	+0.04(+0.38%)
Apr 18, 2022	11.43	11.43	10.47	10.47	4,485	-1.14(-9.82%)
Apr 14, 2022	12.00	12.27	11.22	11.61	7,761	-0.40(-3.33%)
Apr 13, 2022	12.11	12.11	12.01	12.01	1,993	+0.00(+0.00%)
Apr 12, 2022	12.07	12.20	12.01	12.01	717	-0.03(-0.27%)
Apr 11, 2022	12.95	12.95	12.04	12.04	1,122	-1.11(-8.42%)
Apr 08, 2022	13.15	13.15	13.15	13.15	169	-0.41(-3.01%)
Apr 07, 2022	13.21	13.57	13.21	13.56	2,457	+0.35(+2.63%)
Apr 06, 2022	13.21	13.27	13.21	13.21	1,761	+0.00(+0.00%)
Apr 05, 2022	13.74	14.04	13.01	13.21	46,889	-0.60(-4.34%)
Apr 04, 2022	14.21	14.56	13.62	13.81	19,684	-0.40(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.