Indicators

Scotts Miracle-Gro Company (NY: SMG )

73.88 -0.67 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.09	63.57	61.87	62.61	696,558	+0.58(+0.94%)
Apr 27, 2023	60.78	62.45	60.53	62.03	896,061	+1.64(+2.72%)
Apr 26, 2023	62.10	62.94	60.06	60.39	1,236,466	-4.08(-6.32%)
Apr 25, 2023	67.06	67.06	64.41	64.46	506,227	-3.07(-4.55%)
Apr 24, 2023	66.26	67.54	64.88	67.54	620,269	+1.18(+1.78%)
Apr 21, 2023	65.36	66.63	64.23	66.36	739,232	+0.88(+1.35%)
Apr 20, 2023	68.06	68.68	65.35	65.48	728,665	-3.53(-5.12%)
Apr 19, 2023	68.97	69.27	68.09	69.01	501,367	-1.05(-1.50%)
Apr 18, 2023	70.85	71.14	69.56	70.06	610,139	-0.21(-0.29%)
Apr 17, 2023	69.03	70.29	68.92	70.26	502,656	+1.17(+1.70%)
Apr 14, 2023	70.03	71.82	68.54	69.09	610,675	-0.56(-0.81%)
Apr 13, 2023	69.98	70.13	68.54	69.66	567,349	-0.33(-0.47%)
Apr 12, 2023	72.96	73.20	69.89	69.98	580,382	-2.14(-2.96%)
Apr 11, 2023	72.10	73.33	71.14	72.12	978,707	+0.43(+0.60%)
Apr 10, 2023	68.41	71.80	68.41	71.69	1,418,126	+4.74(+7.08%)
Apr 06, 2023	66.53	67.24	65.40	66.95	486,177	-0.15(-0.22%)
Apr 05, 2023	67.72	68.40	65.04	67.10	980,550	-1.13(-1.66%)
Apr 04, 2023	67.86	69.31	66.54	68.23	1,485,665	+1.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.