Indicators

Robert Half International (NY: RHI )

66.25 -0.59 (-0.88%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.53	70.87	69.73	70.56	898,364	-0.13(-0.18%)
Apr 27, 2023	70.25	71.08	69.12	70.68	1,653,318	+2.42(+3.54%)
Apr 26, 2023	69.21	69.65	68.00	68.27	1,260,712	-1.03(-1.49%)
Apr 25, 2023	69.71	70.04	68.62	69.30	1,339,275	-1.12(-1.59%)
Apr 24, 2023	70.95	71.40	70.16	70.42	1,032,597	-0.43(-0.60%)
Apr 21, 2023	72.25	72.41	70.54	70.85	1,184,656	-1.31(-1.82%)
Apr 20, 2023	72.01	72.70	70.65	72.16	1,511,425	-0.86(-1.18%)
Apr 19, 2023	72.90	73.11	72.25	73.02	589,962	-0.11(-0.15%)
Apr 18, 2023	73.96	74.05	72.88	73.13	617,516	-0.50(-0.68%)
Apr 17, 2023	72.89	73.65	72.64	73.63	704,120	+0.83(+1.14%)
Apr 14, 2023	73.09	74.06	71.95	72.80	672,246	-0.22(-0.30%)
Apr 13, 2023	71.85	73.21	71.54	73.02	794,285	+1.56(+2.18%)
Apr 12, 2023	73.87	73.88	71.21	71.47	823,423	-1.52(-2.08%)
Apr 11, 2023	72.68	73.20	72.21	72.99	652,314	+0.53(+0.73%)
Apr 10, 2023	71.54	72.48	71.36	72.45	717,425	+0.92(+1.28%)
Apr 06, 2023	72.12	72.68	71.44	71.54	841,519	-1.00(-1.37%)
Apr 05, 2023	74.44	74.52	72.28	72.53	832,317	-2.36(-3.15%)
Apr 04, 2023	77.20	77.62	74.49	74.89	636,389	-2.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.