Indicators

Robert Half International (NY: RHI )

66.44 -0.44 (-0.65%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.38	96.77	92.69	92.96	789,502	-3.31(-3.44%)
Apr 28, 2022	95.46	96.62	93.00	96.27	1,284,058	+1.71(+1.81%)
Apr 27, 2022	105.79	105.85	93.72	94.56	2,233,870	-8.85(-8.56%)
Apr 26, 2022	105.56	106.51	103.09	103.41	904,579	-2.67(-2.51%)
Apr 25, 2022	105.73	106.27	102.70	106.08	748,208	-0.25(-0.23%)
Apr 22, 2022	108.64	108.64	106.25	106.32	789,771	-2.58(-2.37%)
Apr 21, 2022	109.87	111.97	108.80	108.90	902,405	+0.12(+0.11%)
Apr 20, 2022	107.66	109.41	107.66	108.78	626,448	+1.84(+1.72%)
Apr 19, 2022	103.50	107.34	103.50	106.95	768,649	+3.71(+3.59%)
Apr 18, 2022	102.01	103.53	100.99	103.24	970,824	+0.59(+0.57%)
Apr 14, 2022	105.39	105.75	102.52	102.65	584,674	-2.58(-2.45%)
Apr 13, 2022	104.93	106.12	104.26	105.23	655,904	+0.27(+0.25%)
Apr 12, 2022	105.87	106.50	104.54	104.97	1,202,105	-0.28(-0.27%)
Apr 11, 2022	103.92	106.20	103.86	105.25	1,309,662	+0.86(+0.82%)
Apr 08, 2022	104.93	105.64	104.01	104.39	1,070,910	-0.38(-0.36%)
Apr 07, 2022	104.67	105.58	103.90	104.77	1,084,428	-0.36(-0.34%)
Apr 06, 2022	105.74	106.52	104.55	105.13	1,217,462	-1.31(-1.23%)
Apr 05, 2022	109.32	110.28	106.02	106.44	1,304,316	-3.35(-3.05%)
Apr 04, 2022	107.92	110.91	107.29	109.79	1,185,866	+2.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.