Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.04	40.10	39.45	39.50	1,303,639	-0.50(-1.24%)
Apr 27, 2017	40.52	40.59	39.87	40.00	1,294,414	-0.38(-0.93%)
Apr 26, 2017	40.61	41.08	40.33	40.38	1,407,930	-0.20(-0.49%)
Apr 25, 2017	41.14	41.19	40.58	40.58	1,357,782	-0.29(-0.71%)
Apr 24, 2017	41.21	41.30	40.31	40.87	1,727,068	+0.39(+0.97%)
Apr 21, 2017	38.62	40.53	37.82	40.47	3,922,804	+1.09(+2.77%)
Apr 20, 2017	39.02	39.40	38.67	39.38	1,963,166	+0.61(+1.57%)
Apr 19, 2017	38.70	38.94	38.54	38.77	2,036,113	+0.25(+0.65%)
Apr 18, 2017	38.12	38.73	37.95	38.53	1,849,282	+0.13(+0.34%)
Apr 17, 2017	38.29	38.42	38.09	38.40	1,416,441	+0.23(+0.61%)
Apr 13, 2017	38.39	38.95	38.16	38.17	2,369,750	-0.30(-0.78%)
Apr 12, 2017	39.42	39.42	38.27	38.47	1,450,821	-0.94(-2.39%)
Apr 11, 2017	38.72	39.41	38.34	39.41	1,114,476	+0.56(+1.44%)
Apr 10, 2017	39.05	39.38	38.80	38.85	1,380,327	+0.04(+0.11%)
Apr 07, 2017	39.10	39.26	38.78	38.81	1,026,600	-0.42(-1.07%)
Apr 06, 2017	39.19	39.51	38.71	39.23	1,151,673	+0.04(+0.11%)
Apr 05, 2017	39.67	40.19	39.09	39.19	1,817,865	-0.24(-0.61%)
Apr 04, 2017	39.98	39.99	38.68	39.43	2,622,574	-0.77(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.