Indicators

Robert Half International (NY: RHI )

66.73 -0.14 (-0.22%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.36	31.51	31.08	31.45	686,859	+0.05(+0.17%)
Apr 27, 2006	31.37	31.80	30.96	31.40	1,387,425	-0.16(-0.52%)
Apr 26, 2006	31.10	31.91	31.10	31.57	1,498,699	+0.54(+1.73%)
Apr 25, 2006	31.36	31.48	30.90	31.03	1,389,172	-0.60(-1.91%)
Apr 24, 2006	31.27	31.69	31.00	31.63	1,750,812	+0.18(+0.57%)
Apr 21, 2006	31.98	32.15	31.14	31.45	3,406,342	+0.86(+2.82%)
Apr 20, 2006	31.18	31.19	30.07	30.59	2,212,167	-0.60(-1.93%)
Apr 19, 2006	30.08	31.21	30.08	31.19	1,993,383	+1.07(+3.56%)
Apr 18, 2006	28.37	30.60	29.02	30.12	3,551,750	+1.76(+6.19%)
Apr 17, 2006	28.67	28.77	28.33	28.37	592,518	-0.39(-1.35%)
Apr 13, 2006	28.33	28.83	28.36	28.75	991,114	+0.42(+1.50%)
Apr 12, 2006	28.35	28.57	28.16	28.33	558,652	+0.01(+0.05%)
Apr 11, 2006	28.46	28.46	28.00	28.31	1,232,475	-0.19(-0.68%)
Apr 10, 2006	29.01	29.02	28.42	28.51	879,975	-0.45(-1.54%)
Apr 07, 2006	29.02	29.21	28.80	28.95	1,014,229	+0.10(+0.34%)
Apr 06, 2006	28.90	28.95	28.72	28.86	750,021	-0.02(-0.08%)
Apr 05, 2006	29.15	29.20	28.75	28.88	1,075,375	-0.22(-0.74%)
Apr 04, 2006	28.64	29.30	28.53	29.09	1,250,484	+0.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.