Indicators

Polaris Inc (NY: PII )

79.56 -2.56 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.96	105.95	104.41	104.95	1,033,389	-0.06(-0.06%)
Apr 27, 2023	103.26	105.06	102.13	105.01	734,198	+2.65(+2.59%)
Apr 26, 2023	104.03	105.29	102.08	102.36	685,747	-0.98(-0.94%)
Apr 25, 2023	108.48	108.48	101.66	103.34	1,293,369	-2.35(-2.22%)
Apr 24, 2023	105.53	107.35	105.21	105.69	837,810	+0.24(+0.23%)
Apr 21, 2023	105.69	106.21	104.20	105.45	480,068	+0.13(+0.12%)
Apr 20, 2023	104.30	105.83	103.77	105.32	483,684	+0.12(+0.12%)
Apr 19, 2023	105.44	105.56	104.33	105.19	257,093	-0.16(-0.16%)
Apr 18, 2023	104.86	105.52	103.94	105.36	371,431	+0.83(+0.80%)
Apr 17, 2023	104.59	105.11	102.88	104.53	413,227	+0.26(+0.25%)
Apr 14, 2023	103.89	105.56	103.00	104.27	662,264	+0.92(+0.89%)
Apr 13, 2023	103.77	103.80	102.27	103.35	549,972	+0.17(+0.17%)
Apr 12, 2023	107.24	107.31	102.60	103.18	513,195	-3.15(-2.96%)
Apr 11, 2023	104.13	107.10	103.86	106.33	769,861	+2.92(+2.82%)
Apr 10, 2023	99.36	103.52	99.36	103.41	749,933	+4.03(+4.05%)
Apr 06, 2023	99.67	100.94	98.95	99.38	590,920	-0.56(-0.56%)
Apr 05, 2023	102.90	103.20	98.61	99.94	904,997	-4.38(-4.20%)
Apr 04, 2023	108.31	108.51	102.48	104.32	827,281	-3.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.