Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.41	17.49	17.32	17.37	809,922	-0.04(-0.23%)
Apr 27, 2006	17.50	17.59	17.36	17.41	987,515	-0.23(-1.32%)
Apr 26, 2006	17.43	17.76	17.43	17.64	704,304	+0.16(+0.93%)
Apr 25, 2006	17.58	17.73	17.41	17.48	783,725	-0.11(-0.62%)
Apr 24, 2006	17.58	17.67	17.47	17.59	968,763	-0.05(-0.31%)
Apr 21, 2006	17.87	17.91	17.63	17.64	759,733	-0.20(-1.14%)
Apr 20, 2006	18.02	18.05	17.63	17.84	726,365	-0.20(-1.13%)
Apr 19, 2006	17.46	18.13	17.46	18.05	2,053,348	+0.47(+2.66%)
Apr 18, 2006	17.49	17.63	17.38	17.58	1,016,471	+0.13(+0.73%)
Apr 17, 2006	17.77	17.83	17.32	17.45	1,743,112	-0.25(-1.41%)
Apr 13, 2006	18.34	18.05	17.32	17.70	6,152,876	-0.64(-3.48%)
Apr 12, 2006	18.64	18.71	18.29	18.34	1,931,736	-0.39(-2.07%)
Apr 11, 2006	19.04	19.13	18.66	18.73	1,030,535	-0.36(-1.90%)
Apr 10, 2006	19.25	19.30	18.95	19.09	644,463	-0.21(-1.09%)
Apr 07, 2006	19.44	19.58	19.09	19.30	772,418	-0.12(-0.60%)
Apr 06, 2006	19.47	19.56	19.38	19.42	547,669	-0.17(-0.89%)
Apr 05, 2006	19.35	19.65	19.24	19.59	559,252	+0.07(+0.37%)
Apr 04, 2006	19.34	19.59	19.25	19.52	712,301	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.