Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 +0.050 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.105 4.105 3.801 3.995 94,877 -0.07(-1.81%)
Apr 29, 2020 3.552 4.161 3.510 4.068 127,982 +0.66(+19.51%)
Apr 28, 2020 3.404 3.579 3.284 3.404 52,762 +0.07(+2.22%)
Apr 27, 2020 3.081 3.395 3.044 3.330 131,195 +0.18(+5.87%)
Apr 24, 2020 3.460 3.595 3.081 3.146 91,594 -0.20(-6.06%)
Apr 23, 2020 3.293 3.699 3.293 3.349 106,395 +0.06(+1.68%)
Apr 22, 2020 3.017 3.377 2.952 3.293 84,633 +0.41(+14.06%)
Apr 21, 2020 2.823 2.971 2.786 2.888 98,713 +0.04(+1.29%)
Apr 20, 2020 2.851 3.044 2.786 2.851 109,763 -0.06(-1.90%)
Apr 17, 2020 2.934 3.091 2.838 2.906 92,678 -0.01(-0.32%)
Apr 16, 2020 3.035 3.091 2.878 2.915 114,308 -0.02(-0.63%)
Apr 15, 2020 3.183 3.183 2.888 2.934 105,103 -0.26(-8.09%)
Apr 14, 2020 3.321 3.436 3.095 3.192 89,568 -0.13(-3.89%)
Apr 13, 2020 3.478 3.543 3.284 3.321 93,885 -0.05(-1.37%)
Apr 09, 2020 3.598 3.856 3.174 3.367 71,866 -0.05(-1.35%)
Apr 08, 2020 3.127 3.496 3.091 3.413 91,221 +0.30(+9.79%)
Apr 07, 2020 3.351 3.442 2.971 3.109 119,532 -0.12(-3.71%)
Apr 06, 2020 3.183 3.496 3.054 3.229 96,600 +0.12(+3.86%)
Apr 03, 2020 3.044 3.155 2.938 3.109 137,337 -0.01(-0.30%)
Apr 02, 2020 3.109 3.496 2.980 3.118 155,398 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.