Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

40.33 -0.13 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7819 0.8240 0.7819 0.8240 120,038 +0.04(+4.58%)
Apr 29, 2003 0.7789 0.8090 0.7789 0.7879 67,833 +0.02(+2.75%)
Apr 28, 2003 0.7879 0.8030 0.7669 0.7669 257,368 -0.01(-1.54%)
Apr 25, 2003 0.7970 0.8000 0.7669 0.7789 147,970 -0.02(-2.26%)
Apr 24, 2003 0.8060 0.8090 0.7548 0.7970 149,300 +0.01(+0.76%)
Apr 23, 2003 0.7849 0.8090 0.7639 0.7909 222,454 +0.04(+4.78%)
Apr 22, 2003 0.7278 0.7729 0.7278 0.7548 164,263 +0.02(+2.87%)
Apr 21, 2003 0.7127 0.7368 0.7097 0.7338 243,403 +0.02(+2.52%)
Apr 17, 2003 0.7188 0.7218 0.7067 0.7158 99,755 +0.01(+0.85%)
Apr 16, 2003 0.7218 0.7368 0.7067 0.7097 149,965 -0.01(-1.67%)
Apr 15, 2003 0.7278 0.7278 0.6887 0.7218 191,197 -0.01(-1.64%)
Apr 14, 2003 0.7218 0.7518 0.7067 0.7338 115,716 +0.03(+3.83%)
Apr 11, 2003 0.7097 0.7218 0.6977 0.7067 76,811 +0.00(+0.43%)
Apr 10, 2003 0.6646 0.7067 0.6646 0.7037 149,965 +0.02(+2.63%)
Apr 09, 2003 0.7248 0.7338 0.6767 0.6857 254,043 -0.04(-5.00%)
Apr 08, 2003 0.7218 0.7308 0.7127 0.7218 48,215 +0.00(+0.42%)
Apr 07, 2003 0.7368 0.7729 0.7127 0.7188 119,373 -0.03(-4.40%)
Apr 04, 2003 0.7278 0.7909 0.7278 0.7518 232,097 +0.02(+2.46%)
Apr 03, 2003 0.7368 0.7398 0.7218 0.7338 167,256 +0.00(+0.41%)
Apr 02, 2003 0.6797 0.7308 0.6797 0.7308 188,205 +0.04(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.