Indicators

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.491	5.495	5.431	5.431	2,046,686	-0.07(-1.25%)
Apr 28, 2011	5.572	5.581	5.411	5.499	4,984,173	-0.10(-1.84%)
Apr 27, 2011	5.585	5.632	5.559	5.602	2,968,774	+0.04(+0.69%)
Apr 26, 2011	5.538	5.593	5.538	5.564	1,989,164	+0.06(+1.09%)
Apr 25, 2011	5.482	5.542	5.473	5.503	1,661,431	+0.01(+0.16%)
Apr 21, 2011	5.443	5.525	5.392	5.495	1,824,823	+0.06(+1.10%)
Apr 20, 2011	5.439	5.452	5.371	5.435	2,249,130	+0.05(+0.88%)
Apr 19, 2011	5.448	5.473	5.345	5.388	1,677,798	-0.06(-1.02%)
Apr 18, 2011	5.499	5.508	5.375	5.443	4,629,436	-0.10(-1.78%)
Apr 15, 2011	5.516	5.559	5.499	5.542	2,086,005	+0.05(+0.86%)
Apr 14, 2011	5.503	5.525	5.469	5.495	1,815,169	-0.02(-0.39%)
Apr 13, 2011	5.572	5.572	5.486	5.516	1,960,045	-0.05(-0.85%)
Apr 12, 2011	5.495	5.581	5.482	5.564	2,176,558	+0.03(+0.54%)
Apr 11, 2011	5.521	5.564	5.508	5.533	1,260,146	-0.00(-0.08%)
Apr 08, 2011	5.641	5.654	5.521	5.538	2,267,202	-0.10(-1.75%)
Apr 07, 2011	5.649	5.692	5.611	5.636	4,316,597	-0.05(-0.83%)
Apr 06, 2011	5.619	5.684	5.611	5.684	3,778,226	+0.07(+1.22%)
Apr 05, 2011	5.572	5.645	5.559	5.615	3,303,321	+0.04(+0.77%)
Apr 04, 2011	5.564	5.593	5.546	5.572	4,012,634	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.