Indicators

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.681	8.681	8.505	8.505	2,763,543	-0.20(-2.34%)
Apr 27, 2007	8.753	8.801	8.709	8.709	2,167,764	-0.07(-0.77%)
Apr 26, 2007	8.893	8.893	8.777	8.777	1,762,897	-0.17(-1.88%)
Apr 25, 2007	8.885	8.969	8.865	8.945	1,933,210	+0.10(+1.08%)
Apr 24, 2007	8.885	8.917	8.837	8.849	1,453,534	-0.04(-0.40%)
Apr 23, 2007	8.933	8.977	8.869	8.885	1,165,428	-0.06(-0.71%)
Apr 20, 2007	8.933	8.973	8.921	8.949	1,883,692	+0.06(+0.63%)
Apr 19, 2007	9.041	9.073	8.861	8.893	2,093,519	-0.02(-0.22%)
Apr 18, 2007	8.901	8.965	8.897	8.913	1,262,714	-0.02(-0.18%)
Apr 17, 2007	8.909	8.981	8.905	8.929	1,069,142	+0.02(+0.18%)
Apr 16, 2007	8.869	8.957	8.857	8.913	1,438,278	+0.08(+0.95%)
Apr 13, 2007	8.833	8.877	8.797	8.829	2,317,601	-0.00(-0.05%)
Apr 12, 2007	8.853	8.853	8.761	8.833	1,685,619	-0.04(-0.50%)
Apr 11, 2007	8.913	8.921	8.849	8.877	958,102	-0.04(-0.49%)
Apr 10, 2007	8.897	8.957	8.701	8.921	849,062	+0.02(+0.18%)
Apr 09, 2007	8.925	8.941	8.893	8.905	819,801	-0.02(-0.22%)
Apr 05, 2007	8.937	8.965	8.917	8.925	708,612	-0.01(-0.13%)
Apr 04, 2007	8.917	8.954	8.897	8.937	838,308	+0.00(+0.00%)
Apr 03, 2007	8.901	8.965	8.889	8.937	979,860	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.