Indicators

Oil-Dri Corp of America (NY: ODC )

81.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.30	33.30	32.75	33.08	11,348	+0.08(+0.25%)
Apr 27, 2017	32.13	33.23	31.88	33.00	10,038	+0.66(+2.04%)
Apr 26, 2017	32.34	32.34	32.19	32.34	4,945	-0.36(-1.09%)
Apr 25, 2017	32.63	33.05	32.32	32.70	8,799	+0.33(+1.03%)
Apr 24, 2017	32.28	32.58	32.14	32.37	11,387	+0.28(+0.86%)
Apr 21, 2017	32.13	32.13	31.73	32.09	7,700	-0.18(-0.55%)
Apr 20, 2017	31.54	32.35	31.33	32.27	10,556	+0.79(+2.51%)
Apr 19, 2017	31.59	31.93	31.19	31.48	10,911	+0.04(+0.13%)
Apr 18, 2017	30.81	31.79	30.60	31.44	16,801	+0.48(+1.55%)
Apr 17, 2017	30.49	31.06	30.17	30.96	5,405	+0.63(+2.06%)
Apr 13, 2017	30.65	30.65	30.12	30.34	5,871	-0.01(-0.03%)
Apr 12, 2017	30.92	30.94	30.33	30.34	6,161	-0.30(-0.98%)
Apr 11, 2017	30.59	30.65	30.10	30.65	7,569	+0.24(+0.80%)
Apr 10, 2017	30.46	30.88	30.40	30.40	2,639	+0.08(+0.27%)
Apr 07, 2017	29.73	30.88	29.58	30.32	19,395	+0.71(+2.39%)
Apr 06, 2017	30.06	30.08	29.58	29.61	12,894	-0.14(-0.46%)
Apr 05, 2017	30.15	30.59	29.68	29.75	17,230	-0.23(-0.76%)
Apr 04, 2017	30.34	30.34	29.80	29.98	9,440	-0.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.