Indicators

Oil-Dri Corp of America (NY: ODC )

82.54 +1.52 (+1.88%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.32	12.32	12.13	12.20	4,192	-0.19(-1.56%)
Apr 27, 2007	12.37	12.42	12.32	12.39	3,743	+0.10(+0.82%)
Apr 26, 2007	12.30	12.41	12.25	12.29	5,090	-0.03(-0.27%)
Apr 25, 2007	12.16	12.57	12.16	12.32	13,176	+0.16(+1.32%)
Apr 24, 2007	12.09	12.58	12.01	12.16	30,994	+0.05(+0.39%)
Apr 23, 2007	11.92	12.55	11.92	12.11	52,556	+0.09(+0.78%)
Apr 20, 2007	12.17	12.24	11.99	12.02	10,032	-0.24(-1.96%)
Apr 19, 2007	12.28	12.29	12.17	12.26	8,684	-0.01(-0.05%)
Apr 18, 2007	12.22	12.27	12.15	12.27	6,288	+0.03(+0.27%)
Apr 17, 2007	12.11	12.29	12.01	12.24	34,738	+0.16(+1.33%)
Apr 16, 2007	11.82	12.08	11.82	12.07	16,021	+0.25(+2.15%)
Apr 13, 2007	12.05	12.06	11.76	11.82	33,390	-0.19(-1.56%)
Apr 12, 2007	11.83	12.11	11.83	12.01	17,069	+0.17(+1.47%)
Apr 11, 2007	12.01	12.02	11.80	11.83	15,422	-0.28(-2.32%)
Apr 10, 2007	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Apr 09, 2007	12.05	12.12	12.05	12.11	2,695	-0.01(-0.05%)
Apr 05, 2007	12.15	12.15	12.06	12.12	9,283	-0.05(-0.44%)
Apr 04, 2007	11.95	12.29	11.95	12.18	21,411	+0.24(+2.02%)
Apr 03, 2007	12.07	12.08	11.89	11.93	16,770	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.