Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.73	108.14	102.73	102.92	3,631,077	-5.59(-5.15%)
Apr 28, 2022	106.43	109.07	105.38	108.51	2,652,200	+1.99(+1.87%)
Apr 27, 2022	108.68	109.20	106.46	106.52	2,329,828	-1.74(-1.61%)
Apr 26, 2022	110.01	110.74	108.18	108.27	2,166,087	-1.88(-1.71%)
Apr 25, 2022	109.79	110.51	108.09	110.15	2,354,339	+0.36(+0.33%)
Apr 22, 2022	114.12	114.12	109.65	109.79	2,279,897	-4.34(-3.80%)
Apr 21, 2022	117.09	117.57	113.88	114.13	1,719,260	-1.52(-1.31%)
Apr 20, 2022	114.89	116.44	114.29	115.65	1,886,858	+1.11(+0.97%)
Apr 19, 2022	112.31	114.92	111.55	114.54	1,686,123	+2.99(+2.68%)
Apr 18, 2022	111.14	112.61	110.86	111.55	1,383,649	+0.01(+0.01%)
Apr 14, 2022	111.64	112.91	111.37	111.54	2,051,036	+0.26(+0.24%)
Apr 13, 2022	109.90	112.26	109.69	111.28	1,904,482	+1.22(+1.11%)
Apr 12, 2022	110.23	112.44	109.64	110.06	1,673,845	-0.52(-0.47%)
Apr 11, 2022	110.96	112.60	110.19	110.58	1,243,074	-0.60(-0.54%)
Apr 08, 2022	109.98	112.10	109.45	111.18	2,069,316	+1.71(+1.56%)
Apr 07, 2022	111.14	111.22	107.70	109.47	2,915,460	-2.05(-1.84%)
Apr 06, 2022	113.39	113.54	110.13	111.52	2,667,592	-2.37(-2.08%)
Apr 05, 2022	117.31	118.30	113.66	113.89	1,971,166	-3.44(-2.94%)
Apr 04, 2022	115.66	117.65	114.39	117.34	1,975,569	+1.33(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.