Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	84.45	84.61	83.62	84.54	2,407,821	+0.15(+0.17%)
Apr 27, 2012	83.78	84.71	83.42	84.39	3,023,575	+1.71(+2.06%)
Apr 26, 2012	82.93	83.09	82.34	82.68	3,037,295	-0.27(-0.32%)
Apr 25, 2012	82.67	82.96	82.06	82.95	2,431,475	+0.98(+1.20%)
Apr 24, 2012	80.91	82.00	80.76	81.97	2,545,566	+1.22(+1.51%)
Apr 23, 2012	80.91	81.21	79.92	80.74	2,817,968	-0.81(-0.99%)
Apr 20, 2012	80.47	81.92	80.47	81.55	2,730,233	+1.11(+1.38%)
Apr 19, 2012	81.08	81.18	80.02	80.44	1,780,691	-0.52(-0.64%)
Apr 18, 2012	80.85	81.41	80.68	80.96	1,811,114	-0.27(-0.33%)
Apr 17, 2012	81.01	81.53	80.22	81.23	3,032,097	+0.48(+0.59%)
Apr 16, 2012	79.05	80.76	78.81	80.76	4,480,273	+2.12(+2.69%)
Apr 13, 2012	78.91	79.25	78.51	78.64	1,966,098	-0.54(-0.68%)
Apr 12, 2012	77.97	79.17	77.27	79.17	2,071,341	+1.29(+1.65%)
Apr 11, 2012	77.71	78.06	77.24	77.89	2,156,650	+0.89(+1.15%)
Apr 10, 2012	78.66	79.22	76.91	77.00	2,437,400	-1.59(-2.02%)
Apr 09, 2012	78.22	79.09	77.71	78.59	2,066,929	-0.62(-0.78%)
Apr 05, 2012	79.00	79.54	78.63	79.21	1,998,348	+0.07(+0.09%)
Apr 04, 2012	78.94	79.54	78.44	79.14	2,753,022	-0.51(-0.64%)
Apr 03, 2012	79.58	79.94	79.22	79.65	1,693,425	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.