Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.870 4.967 4.870 4.946 16,529 +0.05(+0.93%)
Apr 29, 2021 4.885 4.946 4.885 4.900 9,835 -0.02(-0.31%)
Apr 28, 2021 4.900 4.968 4.882 4.915 10,617 +0.06(+1.25%)
Apr 27, 2021 4.953 4.968 4.847 4.855 18,870 -0.05(-1.08%)
Apr 26, 2021 4.832 4.946 4.825 4.908 12,091 +0.05(+0.93%)
Apr 23, 2021 4.862 4.862 4.840 4.862 16,397 -0.02(-0.31%)
Apr 22, 2021 4.878 4.938 4.862 4.878 25,219 +0.00(+0.00%)
Apr 21, 2021 4.915 4.923 4.878 4.878 12,315 +0.02(+0.31%)
Apr 20, 2021 4.915 4.943 4.862 4.862 22,645 +0.03(+0.63%)
Apr 19, 2021 4.946 4.946 4.802 4.832 25,380 -0.02(-0.47%)
Apr 16, 2021 4.893 4.893 4.825 4.855 7,669 +0.03(+0.63%)
Apr 15, 2021 4.878 4.908 4.825 4.825 3,276 -0.05(-0.93%)
Apr 14, 2021 4.802 4.908 4.802 4.870 3,095 +0.04(+0.88%)
Apr 13, 2021 4.855 4.855 4.827 4.827 10,967 +0.03(+0.61%)
Apr 12, 2021 4.760 4.865 4.722 4.798 27,281 -0.01(-0.16%)
Apr 09, 2021 4.865 4.865 4.805 4.805 15,715 +0.06(+1.27%)
Apr 08, 2021 4.813 4.813 4.745 4.745 12,021 -0.01(-0.27%)
Apr 07, 2021 4.745 4.775 4.745 4.758 9,302 -0.01(-0.20%)
Apr 06, 2021 4.730 4.775 4.715 4.768 10,159 +0.05(+1.11%)
Apr 05, 2021 4.693 4.783 4.692 4.715 19,570 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.