Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.236	2.248	2.220	2.223	68,450	+0.00(+0.14%)
Apr 27, 2012	2.245	2.245	2.220	2.220	73,386	-0.03(-1.12%)
Apr 26, 2012	2.258	2.258	2.233	2.245	72,201	+0.01(+0.27%)
Apr 25, 2012	2.270	2.276	2.236	2.239	44,980	-0.02(-0.96%)
Apr 24, 2012	2.255	2.286	2.248	2.261	56,741	+0.02(+0.98%)
Apr 23, 2012	2.214	2.239	2.214	2.239	20,380	-0.00(-0.14%)
Apr 20, 2012	2.274	2.283	2.220	2.242	97,668	-0.04(-1.59%)
Apr 19, 2012	2.277	2.280	2.264	2.278	44,700	+0.01(+0.35%)
Apr 18, 2012	2.242	2.270	2.242	2.270	10,827	+0.00(+0.14%)
Apr 17, 2012	2.255	2.277	2.236	2.267	51,811	+0.02(+1.08%)
Apr 16, 2012	2.243	2.246	2.235	2.243	17,758	+0.02(+0.70%)
Apr 13, 2012	2.234	2.246	2.224	2.227	33,025	-0.01(-0.28%)
Apr 12, 2012	2.227	2.258	2.227	2.234	30,335	-0.00(-0.14%)
Apr 11, 2012	2.215	2.249	2.202	2.237	43,365	+0.03(+1.41%)
Apr 10, 2012	2.204	2.227	2.184	2.206	37,953	+0.00(+0.14%)
Apr 09, 2012	2.181	2.212	2.181	2.202	10,304	-0.01(-0.42%)
Apr 05, 2012	2.209	2.222	2.202	2.212	8,651	+0.02(+0.71%)
Apr 04, 2012	2.206	2.206	2.196	2.196	7,659	-0.01(-0.42%)
Apr 03, 2012	2.234	2.252	2.206	2.206	47,997	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.