Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.803	2.808	2.770	2.795	12,696	-0.01(-0.18%)
Apr 27, 2007	2.805	2.823	2.767	2.800	42,452	-0.01(-0.27%)
Apr 26, 2007	2.707	2.808	2.699	2.808	58,323	+0.09(+3.15%)
Apr 25, 2007	2.760	2.815	2.699	2.722	42,452	-0.01(-0.46%)
Apr 24, 2007	2.742	2.793	2.699	2.735	37,691	+0.01(+0.18%)
Apr 23, 2007	2.798	2.798	2.697	2.730	53,165	-0.08(-2.70%)
Apr 20, 2007	2.795	2.847	2.772	2.805	93,634	+0.02(+0.54%)
Apr 19, 2007	2.793	2.793	2.790	2.790	16,266	+0.01(+0.18%)
Apr 18, 2007	2.772	2.798	2.720	2.785	62,687	+0.02(+0.64%)
Apr 17, 2007	2.699	2.770	2.692	2.767	57,926	+0.07(+2.52%)
Apr 16, 2007	2.725	2.725	2.699	2.699	30,550	-0.01(-0.46%)
Apr 13, 2007	2.699	2.722	2.699	2.712	17,457	-0.00(-0.09%)
Apr 12, 2007	2.699	2.755	2.697	2.715	44,436	-0.01(-0.37%)
Apr 11, 2007	2.684	2.725	2.684	2.725	51,578	+0.02(+0.75%)
Apr 10, 2007	2.672	2.704	2.672	2.704	36,898	+0.02(+0.85%)
Apr 09, 2007	2.702	2.727	2.672	2.682	61,100	+0.01(+0.38%)
Apr 05, 2007	2.720	2.722	2.672	2.672	45,626	-0.04(-1.30%)
Apr 04, 2007	2.742	2.745	2.677	2.707	41,659	-0.01(-0.28%)
Apr 03, 2007	2.712	2.745	2.704	2.715	24,598	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.