Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.78 12.94 12.51 12.55 6,675,372 -0.30(-2.36%)
Apr 29, 2008 12.55 13.20 12.31 12.85 15,438,719 -0.72(-5.33%)
Apr 28, 2008 13.15 13.71 13.07 13.58 7,970,333 +0.37(+2.77%)
Apr 25, 2008 13.11 13.29 12.91 13.21 3,654,507 +0.14(+1.11%)
Apr 24, 2008 13.00 13.14 12.72 13.07 7,270,022 +0.13(+1.01%)
Apr 23, 2008 13.47 13.47 12.85 12.94 5,461,405 -0.45(-3.40%)
Apr 22, 2008 13.71 13.71 13.31 13.39 4,098,306 -0.33(-2.41%)
Apr 21, 2008 13.78 13.81 13.60 13.72 3,889,088 -0.16(-1.14%)
Apr 18, 2008 13.83 14.02 13.78 13.88 5,995,425 +0.24(+1.77%)
Apr 17, 2008 13.57 13.68 13.47 13.64 4,582,984 -0.02(-0.15%)
Apr 16, 2008 13.16 13.66 13.09 13.66 6,041,883 +0.66(+5.09%)
Apr 15, 2008 13.02 13.16 12.78 13.00 5,172,168 +0.02(+0.16%)
Apr 14, 2008 13.13 13.17 12.93 12.98 3,036,876 -0.14(-1.05%)
Apr 11, 2008 13.08 13.54 13.06 13.11 5,282,813 -0.16(-1.19%)
Apr 10, 2008 13.19 13.39 13.00 13.27 5,112,763 +0.19(+1.48%)
Apr 09, 2008 13.27 13.38 12.99 13.08 8,232,050 -0.33(-2.47%)
Apr 08, 2008 13.65 13.65 13.31 13.41 6,833,878 -0.28(-2.01%)
Apr 07, 2008 13.88 13.91 13.58 13.69 4,599,546 -0.06(-0.45%)
Apr 04, 2008 14.01 14.03 13.71 13.75 4,736,384 -0.27(-1.92%)
Apr 03, 2008 14.23 14.25 13.85 14.02 5,654,485 -0.28(-1.98%)
Apr 02, 2008 14.43 14.57 14.23 14.30 9,109,800 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.