Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.92	71.47	69.92	71.18	428,957	+1.30(+1.86%)
Apr 27, 2023	70.25	71.09	69.74	69.89	485,100	-0.43(-0.62%)
Apr 26, 2023	70.04	70.87	69.39	70.32	501,842	-0.10(-0.15%)
Apr 25, 2023	69.22	70.70	69.04	70.42	622,662	+0.39(+0.55%)
Apr 24, 2023	70.11	70.33	69.61	70.04	274,544	-0.09(-0.13%)
Apr 21, 2023	69.43	70.17	68.57	70.13	397,352	+0.73(+1.06%)
Apr 20, 2023	68.64	71.59	68.03	69.40	952,307	-5.35(-7.16%)
Apr 19, 2023	74.23	75.21	74.21	74.75	336,224	-0.04(-0.05%)
Apr 18, 2023	76.11	76.54	74.62	74.78	287,943	-0.97(-1.28%)
Apr 17, 2023	75.50	75.80	74.72	75.75	223,432	+0.53(+0.70%)
Apr 14, 2023	75.54	76.15	74.46	75.23	240,477	-0.31(-0.41%)
Apr 13, 2023	73.77	75.65	73.02	75.54	305,318	+1.97(+2.68%)
Apr 12, 2023	74.64	74.81	73.43	73.56	251,555	-0.61(-0.82%)
Apr 11, 2023	74.10	74.75	73.93	74.17	209,532	+0.25(+0.34%)
Apr 10, 2023	72.91	73.99	72.91	73.92	321,634	+0.54(+0.73%)
Apr 06, 2023	74.34	74.34	73.29	73.38	407,482	-0.86(-1.15%)
Apr 05, 2023	74.98	75.13	73.75	74.24	468,394	-1.18(-1.56%)
Apr 04, 2023	77.02	77.02	75.02	75.41	308,369	-1.35(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.