Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.15	58.52	57.53	57.69	1,335,215	-0.43(-0.74%)
Apr 27, 2007	57.26	58.26	57.11	58.12	1,453,529	+0.89(+1.56%)
Apr 26, 2007	56.87	57.51	56.80	57.23	985,241	-0.14(-0.24%)
Apr 25, 2007	57.73	58.01	57.28	57.37	1,034,204	+0.06(+0.11%)
Apr 24, 2007	58.15	58.57	57.17	57.30	1,311,151	-0.84(-1.45%)
Apr 23, 2007	57.01	58.23	56.94	58.15	1,336,884	+0.81(+1.42%)
Apr 20, 2007	57.51	59.78	57.19	57.33	3,587,236	+1.14(+2.03%)
Apr 19, 2007	55.50	56.75	55.39	56.19	1,205,470	+0.64(+1.15%)
Apr 18, 2007	55.09	55.82	54.77	55.55	821,660	+0.28(+0.51%)
Apr 17, 2007	54.42	55.59	54.14	55.27	661,139	+0.83(+1.52%)
Apr 16, 2007	54.48	54.84	53.92	54.44	835,292	+0.17(+0.32%)
Apr 13, 2007	53.86	54.81	53.86	54.27	430,095	-0.21(-0.38%)
Apr 12, 2007	53.41	54.62	53.24	54.48	815,957	+1.06(+1.98%)
Apr 11, 2007	53.46	53.69	53.21	53.42	719,144	-0.06(-0.11%)
Apr 10, 2007	53.67	53.95	53.19	53.48	465,983	-0.14(-0.27%)
Apr 09, 2007	53.20	53.91	52.85	53.62	724,012	+1.04(+1.98%)
Apr 05, 2007	52.48	52.86	52.09	52.58	793,284	+0.10(+0.19%)
Apr 04, 2007	53.88	53.89	51.87	52.48	1,911,643	-1.49(-2.76%)
Apr 03, 2007	53.24	54.30	53.24	53.97	482,953	+0.78(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.