Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.845 1.850 1.825 1.845 110,275 +0.00(+0.27%)
Apr 29, 2021 1.820 1.850 1.820 1.840 187,291 +0.02(+1.37%)
Apr 28, 2021 1.840 1.840 1.800 1.815 797,506 +0.01(+0.83%)
Apr 27, 2021 1.800 1.820 1.796 1.800 164,057 +0.03(+1.69%)
Apr 26, 2021 1.771 1.791 1.761 1.771 31,811 -0.00(-0.28%)
Apr 23, 2021 1.786 1.796 1.766 1.776 51,127 +0.00(+0.28%)
Apr 22, 2021 1.776 1.796 1.761 1.771 33,479 +0.02(+1.14%)
Apr 21, 2021 1.776 1.791 1.751 1.751 73,122 +0.00(+0.29%)
Apr 20, 2021 1.771 1.781 1.746 1.746 60,835 -0.01(-0.85%)
Apr 19, 2021 1.766 1.781 1.741 1.761 57,862 +0.02(+1.15%)
Apr 16, 2021 1.731 1.766 1.721 1.741 59,749 +0.01(+0.58%)
Apr 15, 2021 1.746 1.746 1.726 1.731 32,374 -0.01(-0.57%)
Apr 14, 2021 1.771 1.771 1.741 1.741 60,107 -0.01(-0.85%)
Apr 13, 2021 1.761 1.791 1.736 1.756 59,251 +0.00(+0.00%)
Apr 12, 2021 1.746 1.766 1.731 1.756 70,074 +0.02(+1.44%)
Apr 09, 2021 1.736 1.756 1.721 1.731 74,586 +0.00(+0.29%)
Apr 08, 2021 1.701 1.726 1.696 1.726 41,276 +0.02(+1.47%)
Apr 07, 2021 1.736 1.741 1.696 1.701 116,530 -0.03(-1.73%)
Apr 06, 2021 1.726 1.731 1.711 1.731 94,690 +0.01(+0.58%)
Apr 05, 2021 1.676 1.741 1.676 1.721 134,539 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.