Indicators

Luby's Inc (NY: LUB )

1.780 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.491	1.491	1.456	1.466	110,355	-0.02(-1.34%)
Apr 27, 2017	1.496	1.496	1.476	1.486	54,652	-0.01(-0.67%)
Apr 26, 2017	1.491	1.536	1.491	1.496	210,298	+0.00(+0.33%)
Apr 25, 2017	1.496	1.531	1.446	1.491	136,965	+0.00(+0.00%)
Apr 24, 2017	1.451	1.496	1.446	1.491	74,670	+0.04(+2.75%)
Apr 21, 2017	1.461	1.461	1.426	1.451	218,003	-0.01(-1.02%)
Apr 20, 2017	1.521	1.536	1.421	1.466	350,179	-0.07(-4.85%)
Apr 19, 2017	1.586	1.586	1.526	1.541	139,006	-0.02(-1.59%)
Apr 18, 2017	1.561	1.581	1.541	1.566	86,567	+0.00(+0.00%)
Apr 17, 2017	1.586	1.591	1.526	1.566	49,868	+0.02(+1.29%)
Apr 13, 2017	1.556	1.571	1.536	1.546	92,061	-0.03(-1.90%)
Apr 12, 2017	1.611	1.618	1.566	1.576	64,103	-0.03(-2.17%)
Apr 11, 2017	1.606	1.641	1.601	1.611	77,314	+0.00(+0.31%)
Apr 10, 2017	1.596	1.611	1.581	1.606	81,974	+0.02(+1.58%)
Apr 07, 2017	1.551	1.621	1.546	1.581	195,944	+0.02(+1.60%)
Apr 06, 2017	1.521	1.581	1.514	1.556	103,824	+0.03(+1.96%)
Apr 05, 2017	1.566	1.596	1.521	1.526	128,662	-0.01(-0.97%)
Apr 04, 2017	1.601	1.601	1.531	1.541	81,282	-0.05(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.