Indicators

Luby's Inc (NY: LUB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.860	5.000	4.750	5.000	33,339	+0.12(+2.46%)
Apr 28, 2011	4.930	4.970	4.820	4.880	30,225	-0.09(-1.81%)
Apr 27, 2011	5.120	5.120	4.940	4.970	28,487	-0.08(-1.58%)
Apr 26, 2011	5.200	5.240	5.020	5.050	13,127	-0.15(-2.88%)
Apr 25, 2011	5.240	5.270	5.150	5.200	21,277	-0.10(-1.89%)
Apr 21, 2011	5.380	5.380	5.210	5.300	12,237	-0.04(-0.66%)
Apr 20, 2011	5.380	5.420	5.310	5.335	14,182	+0.04(+0.66%)
Apr 19, 2011	5.440	5.440	5.220	5.300	20,660	-0.10(-1.85%)
Apr 18, 2011	5.390	5.510	5.330	5.400	21,968	-0.06(-1.10%)
Apr 15, 2011	5.320	5.480	5.290	5.460	10,940	+0.14(+2.63%)
Apr 14, 2011	5.340	5.360	5.300	5.320	11,877	+0.02(+0.38%)
Apr 13, 2011	5.290	5.360	5.190	5.300	24,718	+0.01(+0.19%)
Apr 12, 2011	5.390	5.410	5.280	5.290	12,225	-0.10(-1.86%)
Apr 11, 2011	5.400	5.450	5.300	5.390	21,865	-0.01(-0.19%)
Apr 08, 2011	5.470	5.510	5.290	5.400	18,675	-0.09(-1.64%)
Apr 07, 2011	5.520	5.580	5.440	5.490	22,911	-0.06(-1.08%)
Apr 06, 2011	5.640	5.750	5.500	5.550	52,379	-0.10(-1.77%)
Apr 05, 2011	5.180	5.660	5.140	5.650	120,412	+0.52(+10.14%)
Apr 04, 2011	5.200	5.290	5.039	5.130	31,536	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.