Indicators

Luby's Inc (NY: LUB )

1.780 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.032	5.037	4.973	4.993	269,873	-0.04(-0.89%)
Apr 27, 2007	4.988	5.047	4.958	5.037	282,705	+0.04(+0.80%)
Apr 26, 2007	4.988	4.998	4.983	4.998	114,084	+0.00(+0.10%)
Apr 25, 2007	5.012	5.052	4.943	4.993	361,902	+0.00(+0.00%)
Apr 24, 2007	5.047	5.047	4.988	4.993	107,468	-0.05(-1.09%)
Apr 23, 2007	5.092	5.107	5.022	5.047	60,350	-0.04(-0.78%)
Apr 20, 2007	5.117	5.117	5.037	5.087	96,039	+0.03(+0.69%)
Apr 19, 2007	5.062	5.072	5.006	5.052	131,728	-0.06(-1.17%)
Apr 18, 2007	5.187	5.187	5.077	5.112	94,034	-0.11(-2.19%)
Apr 17, 2007	5.212	5.237	5.142	5.227	183,658	+0.01(+0.29%)
Apr 16, 2007	5.062	5.237	5.062	5.212	233,181	+0.15(+3.06%)
Apr 13, 2007	5.047	5.062	4.998	5.057	86,014	+0.01(+0.20%)
Apr 12, 2007	4.988	5.062	4.948	5.047	106,465	+0.04(+0.80%)
Apr 11, 2007	5.107	5.107	4.973	5.007	87,418	-0.08(-1.57%)
Apr 10, 2007	5.072	5.117	5.052	5.087	142,154	+0.01(+0.20%)
Apr 09, 2007	5.147	5.147	5.037	5.077	409,220	-0.06(-1.26%)
Apr 05, 2007	5.092	5.152	5.042	5.142	183,056	+0.04(+0.88%)
Apr 04, 2007	5.012	5.167	4.980	5.097	243,006	+0.07(+1.49%)
Apr 03, 2007	5.007	5.077	4.988	5.022	359,496	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.