Indicators

Kimberly-Clark (NY: KMB )

137.00 +0.16 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.70	130.46	127.65	127.81	3,186,543	-2.91(-2.23%)
Apr 28, 2022	129.50	131.08	128.22	130.71	2,306,067	+1.39(+1.07%)
Apr 27, 2022	128.13	130.35	127.52	129.32	2,881,092	+1.20(+0.93%)
Apr 26, 2022	132.39	132.92	128.09	128.13	3,944,401	-3.96(-3.00%)
Apr 25, 2022	127.64	133.05	127.33	132.09	5,203,429	+4.58(+3.59%)
Apr 22, 2022	127.70	130.17	126.30	127.51	7,533,588	+9.58(+8.13%)
Apr 21, 2022	117.68	119.32	117.41	117.93	2,572,840	+0.46(+0.39%)
Apr 20, 2022	116.91	118.06	116.91	117.47	1,275,513	+0.67(+0.58%)
Apr 19, 2022	114.81	116.93	114.01	116.80	2,230,909	+1.76(+1.53%)
Apr 18, 2022	116.40	116.69	114.78	115.04	1,763,546	-1.34(-1.15%)
Apr 14, 2022	117.04	117.23	116.03	116.38	1,363,800	+0.03(+0.02%)
Apr 13, 2022	115.87	116.47	115.56	116.35	1,569,362	+0.41(+0.36%)
Apr 12, 2022	116.22	116.85	115.24	115.94	1,745,423	-0.54(-0.47%)
Apr 11, 2022	116.50	117.09	115.26	116.48	1,549,471	+0.42(+0.36%)
Apr 08, 2022	117.14	117.55	115.82	116.07	1,749,631	-0.56(-0.48%)
Apr 07, 2022	116.27	117.19	115.18	116.63	1,962,140	+0.66(+0.57%)
Apr 06, 2022	114.84	115.99	114.51	115.97	1,660,942	+0.77(+0.67%)
Apr 05, 2022	114.72	116.19	114.59	115.19	1,512,011	+0.10(+0.09%)
Apr 04, 2022	114.30	115.13	112.91	115.09	2,111,016	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.