Indicators

Federal Realty Investment Trust (NY: FRT )

99.48 +0.18 (+0.18%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.50	58.85	57.52	57.60	538,540	-0.89(-1.53%)
Apr 27, 2007	57.94	58.66	57.81	58.49	299,484	+0.36(+0.62%)
Apr 26, 2007	58.40	58.70	57.97	58.13	246,256	-0.23(-0.39%)
Apr 25, 2007	58.99	59.09	57.86	58.36	224,965	-0.31(-0.52%)
Apr 24, 2007	59.21	59.41	58.19	58.67	185,671	-0.47(-0.80%)
Apr 23, 2007	58.26	59.34	58.19	59.14	340,188	+0.84(+1.45%)
Apr 20, 2007	57.90	58.30	57.90	58.30	207,901	+0.60(+1.04%)
Apr 19, 2007	57.71	57.90	57.38	57.70	335,022	-0.60(-1.03%)
Apr 18, 2007	58.45	58.66	58.06	58.30	250,796	-0.34(-0.58%)
Apr 17, 2007	58.16	58.75	57.62	58.64	284,142	+0.77(+1.32%)
Apr 16, 2007	58.38	59.27	57.79	57.87	242,812	-0.20(-0.34%)
Apr 13, 2007	57.48	58.19	57.33	58.07	275,219	+0.63(+1.10%)
Apr 12, 2007	56.59	57.70	56.59	57.44	271,774	-0.36(-0.62%)
Apr 11, 2007	57.68	58.79	57.57	57.80	296,197	-1.09(-1.85%)
Apr 10, 2007	58.64	59.29	58.47	58.89	213,224	+0.24(+0.41%)
Apr 09, 2007	58.27	58.72	58.08	58.64	210,562	+0.38(+0.65%)
Apr 05, 2007	58.22	58.60	58.13	58.27	256,276	-0.11(-0.19%)
Apr 04, 2007	58.86	58.99	57.94	58.38	473,414	-0.68(-1.15%)
Apr 03, 2007	59.02	59.62	58.93	59.05	541,201	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.