Indicators

Celestica (NY: CLS )

49.33 +1.46 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.88	11.88	11.25	11.26	1,325,500	-0.64(-5.38%)
Apr 27, 2006	11.12	11.97	10.65	11.90	4,657,800	+0.59(+5.22%)
Apr 26, 2006	10.92	11.46	10.92	11.31	4,569,900	+0.48(+4.43%)
Apr 25, 2006	10.84	11.01	10.78	10.83	1,043,900	-0.01(-0.09%)
Apr 24, 2006	10.96	11.02	10.73	10.84	1,171,300	-0.08(-0.73%)
Apr 21, 2006	11.00	11.15	10.86	10.92	649,800	-0.02(-0.18%)
Apr 20, 2006	10.94	11.09	10.86	10.94	580,100	-0.04(-0.36%)
Apr 19, 2006	11.10	11.14	10.93	10.98	733,600	-0.12(-1.08%)
Apr 18, 2006	11.04	11.15	10.95	11.10	654,100	+0.06(+0.54%)
Apr 17, 2006	11.16	11.16	11.03	11.04	439,600	-0.12(-1.08%)
Apr 13, 2006	11.01	11.19	11.02	11.16	530,600	+0.15(+1.36%)
Apr 12, 2006	11.15	11.17	10.99	11.01	391,300	-0.14(-1.26%)
Apr 11, 2006	11.25	11.29	11.04	11.15	1,190,000	-0.10(-0.89%)
Apr 10, 2006	11.40	11.42	11.20	11.25	1,210,800	-0.19(-1.66%)
Apr 07, 2006	11.62	11.69	11.37	11.44	577,100	-0.18(-1.55%)
Apr 06, 2006	11.46	11.75	11.45	11.62	685,200	+0.16(+1.40%)
Apr 05, 2006	11.46	11.56	11.38	11.46	812,400	-0.05(-0.43%)
Apr 04, 2006	11.63	11.72	11.41	11.51	637,200	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.