Indicators

Dover Corp (NY: DOV )

177.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.81	24.81	24.34	24.36	3,256,314	-0.35(-1.41%)
Apr 27, 2007	24.71	24.93	24.65	24.71	2,852,212	-0.10(-0.41%)
Apr 26, 2007	25.27	25.27	24.47	24.81	4,241,483	+0.16(+0.66%)
Apr 25, 2007	24.76	24.85	24.18	24.65	7,653,382	-0.73(-2.87%)
Apr 24, 2007	25.46	25.55	25.23	25.38	1,795,347	-0.12(-0.46%)
Apr 23, 2007	25.29	25.54	25.29	25.50	1,616,405	+0.21(+0.82%)
Apr 20, 2007	25.16	25.29	25.14	25.29	2,661,479	+0.44(+1.77%)
Apr 19, 2007	25.16	25.16	24.56	24.85	1,755,757	+0.05(+0.20%)
Apr 18, 2007	24.83	24.87	24.66	24.80	1,882,071	-0.12(-0.47%)
Apr 17, 2007	24.74	24.95	24.61	24.92	1,940,318	+0.16(+0.65%)
Apr 16, 2007	24.44	24.75	24.44	24.75	1,245,710	+0.35(+1.45%)
Apr 13, 2007	24.37	24.48	24.23	24.40	1,326,947	+0.03(+0.12%)
Apr 12, 2007	24.15	24.38	24.00	24.37	1,657,289	+0.21(+0.88%)
Apr 11, 2007	24.46	24.49	24.07	24.16	2,757,013	-0.34(-1.41%)
Apr 10, 2007	24.68	24.73	24.49	24.50	1,999,965	-0.18(-0.72%)
Apr 09, 2007	24.89	24.91	24.62	24.68	1,480,407	-0.21(-0.83%)
Apr 05, 2007	24.96	25.01	24.78	24.89	1,490,000	-0.04(-0.16%)
Apr 04, 2007	24.87	25.06	24.79	24.93	1,694,604	+0.08(+0.31%)
Apr 03, 2007	24.76	24.94	24.67	24.85	2,192,338	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.