Skip to main content

Community Financial System Inc (NY: CBU )

44.17 -0.52 (-1.16%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 70.68 71.62 69.37 70.12 1,450,924 -1.11(-1.56%)
Apr 29, 2021 71.04 72.08 70.78 71.23 327,928 +0.86(+1.22%)
Apr 28, 2021 70.67 71.14 70.36 70.37 213,421 -0.25(-0.36%)
Apr 27, 2021 70.74 70.74 69.64 70.62 310,781 +0.42(+0.60%)
Apr 26, 2021 71.67 72.03 70.05 70.20 220,732 -0.77(-1.08%)
Apr 23, 2021 68.94 71.69 68.16 70.97 305,131 +2.15(+3.12%)
Apr 22, 2021 70.03 70.04 68.79 68.82 237,161 -0.82(-1.18%)
Apr 21, 2021 68.19 69.85 68.10 69.64 212,856 +1.37(+2.01%)
Apr 20, 2021 69.47 69.81 68.05 68.27 186,187 -1.54(-2.21%)
Apr 19, 2021 70.35 70.60 69.21 69.81 186,332 -0.51(-0.73%)
Apr 16, 2021 71.03 71.09 69.81 70.32 151,126 +0.23(+0.32%)
Apr 15, 2021 70.10 70.14 68.57 70.10 136,503 +0.14(+0.21%)
Apr 14, 2021 68.93 70.51 68.93 69.95 114,888 +0.84(+1.22%)
Apr 13, 2021 70.09 70.51 68.85 69.11 171,780 -1.54(-2.17%)
Apr 12, 2021 71.10 71.21 70.39 70.65 182,541 -0.13(-0.18%)
Apr 09, 2021 70.65 70.88 70.03 70.78 159,762 +0.70(+0.99%)
Apr 08, 2021 69.43 70.34 68.55 70.08 312,742 +0.27(+0.39%)
Apr 07, 2021 69.61 70.14 69.01 69.81 320,839 +0.51(+0.73%)
Apr 06, 2021 70.00 70.30 69.11 69.30 157,784 -0.80(-1.15%)
Apr 05, 2021 70.75 71.11 69.31 70.11 170,874 +0.29(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.