Skip to main content

Community Financial System Inc (NY: CBU )

43.39 +0.24 (+0.56%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 70.73 71.67 69.43 70.17 1,449,754 -1.11(-1.56%)
Apr 29, 2021 71.10 72.13 70.83 71.29 327,664 +0.86(+1.22%)
Apr 28, 2021 70.72 71.19 70.42 70.43 213,249 -0.25(-0.36%)
Apr 27, 2021 70.80 70.80 69.69 70.68 310,530 +0.42(+0.60%)
Apr 26, 2021 71.73 72.09 70.11 70.25 220,554 -0.77(-1.08%)
Apr 23, 2021 69.00 71.75 68.22 71.02 304,885 +2.15(+3.12%)
Apr 22, 2021 70.08 70.09 68.84 68.87 236,969 -0.82(-1.18%)
Apr 21, 2021 68.25 69.91 68.16 69.69 212,685 +1.37(+2.01%)
Apr 20, 2021 69.52 69.87 68.10 68.32 186,037 -1.55(-2.21%)
Apr 19, 2021 70.41 70.65 69.27 69.87 186,182 -0.52(-0.73%)
Apr 16, 2021 71.09 71.15 69.87 70.38 151,004 +0.23(+0.32%)
Apr 15, 2021 70.16 70.20 68.63 70.16 136,393 +0.14(+0.21%)
Apr 14, 2021 68.99 70.57 68.99 70.01 114,795 +0.84(+1.22%)
Apr 13, 2021 70.15 70.57 68.91 69.17 171,641 -1.54(-2.17%)
Apr 12, 2021 71.16 71.27 70.44 70.71 182,394 -0.13(-0.18%)
Apr 09, 2021 70.71 70.93 70.08 70.83 159,633 +0.70(+0.99%)
Apr 08, 2021 69.49 70.40 68.61 70.14 312,489 +0.27(+0.39%)
Apr 07, 2021 69.67 70.20 69.07 69.87 320,581 +0.51(+0.73%)
Apr 06, 2021 70.06 70.36 69.16 69.36 157,657 -0.80(-1.15%)
Apr 05, 2021 70.81 71.17 69.37 70.16 170,736 +0.29(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.