Indicators

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.68	47.08	45.69	45.74	2,817,629	-0.84(-1.81%)
Apr 27, 2017	47.04	47.13	46.32	46.58	415,316	-0.38(-0.82%)
Apr 26, 2017	46.87	47.44	46.36	46.96	513,406	-0.12(-0.26%)
Apr 25, 2017	46.43	47.65	46.43	47.08	834,235	+1.45(+3.17%)
Apr 24, 2017	45.63	46.02	45.34	45.64	616,339	+1.14(+2.55%)
Apr 21, 2017	43.99	44.93	43.99	44.50	336,321	+0.01(+0.02%)
Apr 20, 2017	44.12	44.58	43.71	44.49	272,329	+0.83(+1.91%)
Apr 19, 2017	43.46	44.09	43.31	43.66	284,861	+0.37(+0.85%)
Apr 18, 2017	42.53	43.40	42.41	43.29	313,338	+0.35(+0.82%)
Apr 17, 2017	42.34	42.96	42.00	42.94	217,744	+0.71(+1.68%)
Apr 13, 2017	43.08	43.44	42.20	42.23	283,291	-1.13(-2.60%)
Apr 12, 2017	43.62	43.91	43.10	43.36	180,062	-0.46(-1.04%)
Apr 11, 2017	43.01	43.83	42.85	43.81	233,430	+0.58(+1.34%)
Apr 10, 2017	43.53	43.90	42.79	43.23	214,069	-0.26(-0.60%)
Apr 07, 2017	43.11	43.77	43.11	43.50	278,311	-0.19(-0.43%)
Apr 06, 2017	43.13	43.77	42.59	43.68	216,803	+0.58(+1.35%)
Apr 05, 2017	44.50	44.74	43.05	43.10	273,971	-0.96(-2.17%)
Apr 04, 2017	44.22	44.50	43.74	44.06	235,761	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.