Indicators

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.18	13.19	12.78	13.01	335,291	-0.17(-1.30%)
Apr 27, 2007	12.83	13.19	12.69	13.18	245,953	+0.30(+2.37%)
Apr 26, 2007	13.14	13.14	12.74	12.88	111,080	-0.30(-2.26%)
Apr 25, 2007	13.33	13.33	12.98	13.18	223,422	+0.29(+2.27%)
Apr 24, 2007	12.85	12.93	12.70	12.88	189,231	+0.06(+0.50%)
Apr 23, 2007	13.04	13.09	12.69	12.82	186,710	-0.27(-2.04%)
Apr 20, 2007	13.16	13.16	12.94	13.09	168,906	+0.34(+2.69%)
Apr 19, 2007	12.88	12.93	12.71	12.74	125,419	-0.30(-2.34%)
Apr 18, 2007	13.13	13.24	13.05	13.05	84,610	-0.15(-1.15%)
Apr 17, 2007	13.28	13.33	13.15	13.20	83,192	-0.10(-0.72%)
Apr 16, 2007	13.00	13.30	12.95	13.30	167,803	+0.39(+3.00%)
Apr 13, 2007	12.73	12.91	12.69	12.91	391,067	+0.17(+1.29%)
Apr 12, 2007	12.66	12.76	12.56	12.74	147,004	+0.04(+0.35%)
Apr 11, 2007	12.77	12.77	12.66	12.70	163,391	-0.03(-0.25%)
Apr 10, 2007	12.78	12.85	12.67	12.73	225,313	-0.03(-0.25%)
Apr 09, 2007	12.88	12.89	12.65	12.76	183,716	-0.12(-0.94%)
Apr 05, 2007	13.01	13.01	12.87	12.88	81,301	-0.12(-0.93%)
Apr 04, 2007	13.21	13.28	13.00	13.00	124,000	-0.22(-1.68%)
Apr 03, 2007	13.15	13.32	13.13	13.23	124,946	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.