Skip to main content

Community Financial System Inc (NY: CBU )

44.33 -0.36 (-0.81%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.83 14.06 13.58 14.05 114,704 +0.32(+2.31%)
Apr 28, 2005 13.95 13.96 13.69 13.73 82,404 -0.22(-1.59%)
Apr 27, 2005 13.90 14.08 13.68 13.95 127,467 +0.01(+0.05%)
Apr 26, 2005 14.38 14.38 13.91 13.94 184,819 -0.46(-3.22%)
Apr 25, 2005 14.53 14.58 14.33 14.41 239,651 +0.01(+0.09%)
Apr 22, 2005 14.53 14.57 14.20 14.39 245,953 -0.13(-0.87%)
Apr 21, 2005 13.72 14.56 13.72 14.52 322,055 +0.93(+6.82%)
Apr 20, 2005 14.13 14.13 13.59 13.59 101,469 -0.53(-3.77%)
Apr 19, 2005 14.03 14.13 14.01 14.13 96,112 +0.10(+0.72%)
Apr 18, 2005 13.93 14.21 13.92 14.03 181,826 +0.13(+0.96%)
Apr 15, 2005 14.32 14.32 13.89 13.89 170,324 -0.42(-2.93%)
Apr 14, 2005 14.64 14.71 14.20 14.31 155,040 -0.31(-2.13%)
Apr 13, 2005 14.91 14.93 14.43 14.62 146,847 -0.29(-1.96%)
Apr 12, 2005 14.60 14.92 14.40 14.91 163,233 +0.39(+2.66%)
Apr 11, 2005 14.69 14.73 14.46 14.53 143,538 -0.06(-0.43%)
Apr 08, 2005 14.88 14.88 14.52 14.59 90,282 -0.23(-1.58%)
Apr 07, 2005 14.79 14.87 14.70 14.83 54,201 +0.10(+0.69%)
Apr 06, 2005 14.65 14.84 14.65 14.72 103,833 +0.19(+1.31%)
Apr 05, 2005 14.58 14.69 14.53 14.53 88,392 -0.06(-0.44%)
Apr 04, 2005 14.57 14.64 14.39 14.60 94,379 +0.13(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.