Indicators

Coca-Cola Company (NY: KO )

62.64 +0.02 (+0.03%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	14.93	14.93	14.64	14.75	12,014,472	-0.26(-1.72%)
Apr 27, 2001	14.98	15.17	14.69	15.01	10,899,446	+0.03(+0.21%)
Apr 26, 2001	15.32	15.32	14.98	14.98	13,452,952	-0.42(-2.70%)
Apr 25, 2001	15.14	15.46	15.14	15.39	10,169,247	+0.26(+1.71%)
Apr 24, 2001	15.15	15.47	15.06	15.13	13,600,119	-0.02(-0.13%)
Apr 23, 2001	15.02	15.30	15.02	15.15	10,428,512	+0.14(+0.96%)
Apr 20, 2001	15.09	15.09	14.78	15.01	14,352,237	-0.16(-1.05%)
Apr 19, 2001	14.93	15.26	14.70	15.17	16,965,550	+0.24(+1.60%)
Apr 18, 2001	14.60	15.04	14.60	14.93	23,119,952	+0.34(+2.30%)
Apr 17, 2001	14.50	14.60	14.31	14.60	13,802,083	+0.09(+0.64%)
Apr 16, 2001	14.23	14.53	14.10	14.50	12,974,189	+0.27(+1.88%)
Apr 12, 2001	14.09	14.34	13.62	14.23	16,328,034	+0.14(+1.00%)
Apr 11, 2001	13.94	14.29	13.53	14.09	21,524,598	+0.15(+1.10%)
Apr 10, 2001	14.02	14.15	13.80	13.94	18,625,094	-0.08(-0.57%)
Apr 09, 2001	14.37	14.56	14.02	14.02	12,887,455	-0.35(-2.44%)
Apr 06, 2001	14.47	14.48	14.00	14.37	12,380,511	-0.10(-0.66%)
Apr 05, 2001	14.45	14.88	14.25	14.47	14,469,658	+0.02(+0.11%)
Apr 04, 2001	14.26	14.71	14.11	14.45	13,775,154	+0.19(+1.32%)
Apr 03, 2001	14.60	14.60	14.11	14.26	14,631,228	-0.38(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.