Indicators

Badger Meter (NY: BMI )

185.35 -2.15 (-1.15%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.06	10.16	10.03	10.10	185,376	+0.06(+0.63%)
Apr 27, 2007	9.892	10.10	9.783	10.04	282,105	+0.07(+0.72%)
Apr 26, 2007	10.05	10.09	9.867	9.964	188,704	-0.08(-0.80%)
Apr 25, 2007	10.13	10.30	9.888	10.04	300,643	-0.10(-1.00%)
Apr 24, 2007	10.37	10.38	10.14	10.14	285,195	-0.23(-2.19%)
Apr 23, 2007	10.55	10.69	10.31	10.37	148,776	-0.19(-1.83%)
Apr 20, 2007	10.97	10.97	10.54	10.57	1,200,197	-0.03(-0.28%)
Apr 19, 2007	10.33	10.62	10.18	10.59	543,297	+0.10(+0.92%)
Apr 18, 2007	11.32	11.32	10.14	10.50	1,052,370	-1.22(-10.41%)
Apr 17, 2007	11.78	11.95	11.63	11.72	153,054	-0.02(-0.18%)
Apr 16, 2007	11.47	11.87	11.41	11.74	157,332	+0.17(+1.45%)
Apr 13, 2007	11.22	11.63	11.12	11.57	404,977	+0.35(+3.11%)
Apr 12, 2007	10.94	11.23	10.86	11.22	208,667	+0.30(+2.78%)
Apr 11, 2007	11.11	11.35	10.53	10.92	133,566	-0.15(-1.33%)
Apr 10, 2007	11.12	11.36	11.01	11.07	191,080	-0.08(-0.76%)
Apr 09, 2007	11.42	11.44	11.14	11.15	121,208	-0.29(-2.57%)
Apr 05, 2007	11.33	11.57	11.25	11.44	94,114	+0.13(+1.11%)
Apr 04, 2007	11.49	11.61	11.28	11.32	105,046	-0.20(-1.72%)
Apr 03, 2007	11.36	11.78	11.34	11.52	215,560	+0.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.