Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.13	21.23	20.58	20.74	105,028	-0.34(-1.59%)
Apr 28, 2011	20.55	21.12	20.50	21.07	141,367	+0.47(+2.27%)
Apr 27, 2011	20.54	20.78	20.45	20.61	110,025	+0.07(+0.36%)
Apr 26, 2011	19.98	20.62	19.89	20.53	113,098	+0.68(+3.43%)
Apr 25, 2011	20.03	20.11	19.71	19.85	67,021	-0.02(-0.12%)
Apr 21, 2011	19.84	19.94	19.53	19.88	50,420	+0.22(+1.13%)
Apr 20, 2011	19.67	19.89	19.55	19.66	138,308	+0.32(+1.65%)
Apr 19, 2011	19.53	19.62	19.17	19.34	81,155	-0.07(-0.34%)
Apr 18, 2011	19.23	19.45	19.14	19.40	159,762	-0.24(-1.21%)
Apr 15, 2011	19.28	19.73	19.25	19.64	156,656	+0.31(+1.61%)
Apr 14, 2011	19.07	19.44	19.02	19.33	99,631	+0.04(+0.21%)
Apr 13, 2011	19.62	19.62	19.01	19.29	124,261	-0.15(-0.76%)
Apr 12, 2011	19.59	19.71	19.30	19.44	112,347	-0.38(-1.90%)
Apr 11, 2011	20.02	20.35	19.70	19.81	118,719	-0.25(-1.27%)
Apr 08, 2011	21.03	21.03	19.85	20.07	102,697	-0.78(-3.73%)
Apr 07, 2011	20.89	21.14	20.75	20.84	113,760	+0.03(+0.16%)
Apr 06, 2011	20.80	20.98	20.48	20.81	114,598	+0.18(+0.87%)
Apr 05, 2011	20.28	20.68	20.16	20.63	114,849	+0.25(+1.21%)
Apr 04, 2011	20.35	20.48	20.12	20.39	102,682	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.